Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.49 +30.70 (+0.60%) Dow
38,738.11 +62.43 (+0.16%) Nasdaq
16,269.72 +113.40 (+0.70%) Bitcoin USD
63,479.75 -865.21 (-1.34%) CMC Crypto 200
1,369.10 +56.47 (+4.30%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 367 | 2024-05-10 | 5.00 | 0.00 | - | - | 12 |
| 0.04 | -0.02 | -33.33% | 1 | 2,288 | 2024-05-17 | 4.80 | 0.00 | - | 12 | 110 |
| 0.10 | -0.05 | -35.71% | 5 | 244 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 3 | 124 | 2024-05-31 | 5.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 131 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 42 | 2,337 | 2024-06-21 | 4.78 | 0.00 | - | 6 | 196 |
| 0.87 | +0.02 | +2.35% | 5 | 615 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 312 |
| 2.00 | -0.01 | -0.50% | 5 | 603 | 2024-08-16 | 6.20 | 0.00 | - | 38 | 351 |
| 2.78 | 0.00 | - | 4 | 154 | 2024-09-20 | 6.35 | +0.20 | +3.25% | 133 | 418 |
| 2.83 | -0.02 | -0.70% | 1 | 1,588 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 5 | 409 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
| 4.10 | 0.00 | - | 10 | 158 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
| 4.15 | -0.29 | -6.53% | 2 | 2,381 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 572 |
| 6.25 | 0.00 | - | 5 | 502 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 100 | 1,480 | 2026-01-16 | 9.67 | -0.33 | -3.30% | 1 | 106 |
© 2024 Yahoo. All rights reserved.