Singapore markets open in 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,126.12 -984.04 (-1.53%) CMC Crypto 200
1,360.51 +47.88 (+3.65%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 224 | 152 | 2024-05-10 | 2.65 | -0.75 | -22.06% | 45 | 12 |
| 0.14 | +0.02 | +16.67% | 130 | 3,142 | 2024-05-17 | 3.70 | 0.00 | - | 3 | 62 |
| 0.31 | +0.08 | +34.78% | 3 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 33 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 19 | 860 | 2024-06-21 | 3.30 | -0.87 | -20.86% | 9 | 34 |
| 1.39 | +0.35 | +33.65% | 8 | 438 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 170 |
| 2.33 | 0.00 | - | 12 | 661 | 2024-08-16 | 5.50 | 0.00 | - | 25 | 124 |
| 2.96 | -0.04 | -1.33% | 1 | 97 | 2024-09-20 | 5.85 | 0.00 | - | 6 | 23 |
| 3.20 | 0.00 | - | - | 6 | 2024-10-18 | - | - | - | - | - |
| 4.20 | +0.15 | +3.70% | 134 | 2 | 2024-11-15 | 6.35 | -0.25 | -3.79% | 27 | 1 |
| 4.45 | 0.00 | - | 347 | 122 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +0.35 | +7.53% | 1 | 2 | 2025-01-17 | 6.70 | 0.00 | - | 219 | 2 |
© 2024 Yahoo. All rights reserved.