Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,291.29 +25.34 (+0.78%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,802.55 +264.74 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,834.71 +1,119.44 (+1.81%) CMC Crypto 200
1,352.43 +52.33 (+4.02%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00044000 | 2024-05-09 2:18PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 116 | 367 | 40.63% |
| PINS240517C00044000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.11 | -35.48% | 1 | 3,170 | 26.66% |
| PINS240524C00044000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 0.35 | 0.37 | 0.42 | -0.14 | -28.57% | 10 | 50 | 27.00% |
| PINS240531C00044000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.57 | 0.53 | 0.59 | -0.03 | -5.00% | 7 | 194 | 26.86% |
| PINS240607C00044000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.64 | 0.68 | 0.78 | -0.12 | -15.79% | 109 | 97 | 27.69% |
| PINS240614C00044000 | 2024-05-09 10:42AM EDT | 2024-06-14 | 0.83 | 0.87 | 1.17 | +0.04 | +5.06% | 3 | 43 | 32.50% |
| PINS240621C00044000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.08 | -0.10 | -8.77% | 84 | 932 | 28.13% |
| PINS240719C00044000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.66 | 1.63 | 1.78 | -0.14 | -7.78% | 55 | 444 | 31.45% |
| PINS240816C00044000 | 2024-05-09 2:38PM EDT | 2024-08-16 | 2.90 | 2.99 | 3.05 | -0.21 | -6.75% | 39 | 690 | 41.02% |
| PINS240920C00044000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 3.56 | 3.50 | 3.65 | +0.21 | +6.27% | 4 | 108 | 41.08% |
| PINS241018C00044000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 4.10 | 3.85 | 4.10 | 0.00 | - | 15 | 21 | 41.33% |
| PINS241115C00044000 | 2024-05-09 11:31AM EDT | 2024-11-15 | 4.90 | 4.80 | 5.05 | +0.70 | +16.67% | 6 | 134 | 45.91% |
| PINS241220C00044000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 4.88 | 5.25 | 5.40 | 0.00 | - | 1 | 340 | 44.81% |
| PINS250117C00044000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 69 | 72 | 44.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00044000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 1.41 | 0.61 | 1.49 | 0.00 | - | 47 | 96 | 64.45% |
| PINS240517P00044000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 1.85 | 1.48 | 1.58 | -0.30 | -13.95% | 3 | 63 | 27.74% |
| PINS240524P00044000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 2.50 | 1.43 | 1.98 | +2.50 | - | - | 10 | 33.84% |
| PINS240621P00044000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 2.33 | 2.14 | 2.18 | 0.00 | - | 5 | 35 | 23.66% |
| PINS240719P00044000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 2.68 | 2.57 | 2.79 | -0.11 | -3.94% | 111 | 164 | 26.86% |
| PINS240816P00044000 | 2024-05-07 2:38PM EDT | 2024-08-16 | 4.45 | 3.70 | 3.80 | 0.00 | - | 52 | 176 | 34.25% |
| PINS240920P00044000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 5.85 | 4.05 | 4.20 | 0.00 | - | 6 | 23 | 33.33% |
| PINS241018P00044000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 4.60 | 4.30 | 4.45 | +4.60 | - | - | 13 | 32.52% |
| PINS241115P00044000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 6.35 | 5.00 | 5.25 | 0.00 | - | 27 | 28 | 36.55% |
| PINS250117P00044000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.60 | -0.15 | -2.63% | 135 | 248 | 34.16% |
© 2024 Yahoo. All rights reserved.