Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,309.25 -4.80 (-0.14%) Nikkei
39,188.65 +118.97 (+0.30%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,991.70 +4,643.70 (+7.00%) CMC Crypto 200
1,513.13 +158.71 (+11.71%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00043500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 13,005 | 771 | 26.86% |
| PINS240531C00043500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.34 | -0.16 | -34.04% | 51 | 61 | 23.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00043500 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.91 | 0.98 | 1.03 | -0.10 | -9.90% | 7 | 84 | 26.86% |
| PINS240531P00043500 | 2024-05-20 11:27AM EDT | 2024-05-31 | 1.05 | 1.11 | 1.14 | -0.07 | -6.25% | 6 | 13 | 20.70% |
© 2024 Yahoo. All rights reserved.