Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,438.86 -303.46 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 1,402 | 524 | 2024-05-10 | 2.76 | 0.00 | - | - | 1 |
| 0.30 | +0.07 | +30.43% | 327 | 1,460 | 2024-05-17 | 3.35 | 0.00 | - | 9 | 156 |
| 0.37 | 0.00 | - | 4 | 199 | 2024-05-24 | 3.30 | 0.00 | - | - | 13 |
| 0.51 | -0.01 | -1.92% | 20 | 31 | 2024-05-31 | 2.90 | 0.00 | - | 4 | 4 |
| 0.82 | +0.20 | +32.26% | 24 | 25 | 2024-06-07 | 3.00 | 0.00 | - | 6 | 9 |
| 0.79 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.15 | +0.29 | +33.72% | 104 | 2,002 | 2024-06-21 | 2.58 | -0.52 | -16.77% | 161 | 222 |
| 1.76 | +0.35 | +24.82% | 229 | 789 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 69 |
| 2.95 | +0.26 | +9.67% | 70 | 1,123 | 2024-08-16 | 4.40 | -0.35 | -7.37% | 19 | 404 |
| 3.30 | +0.10 | +3.12% | 39 | 279 | 2024-09-20 | 4.85 | -0.10 | -2.02% | 3 | 37 |
| 3.63 | 0.00 | - | 1 | 21 | 2024-10-18 | 5.25 | 0.00 | - | 5 | 5 |
| 4.15 | 0.00 | - | 21 | 247 | 2024-11-15 | 5.75 | 0.00 | - | 60 | 173 |
| 5.30 | 0.00 | - | 128 | 128 | 2025-01-17 | 6.10 | -0.05 | -0.81% | 172 | 13 |
© 2024 Yahoo. All rights reserved.