Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524C00042500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
PINS240531C00042500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524P00042500 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
PINS240531P00042500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |