Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.71 +26.92 (+0.52%) Dow
38,848.49 +172.81 (+0.45%) Nasdaq
16,249.22 +92.89 (+0.57%) Bitcoin USD
63,741.93 -199.86 (-0.31%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 308 | 1,727 | 2024-05-10 | 1.65 | 0.00 | - | 27 | 36 |
| 0.43 | 0.00 | - | 143 | 4,804 | 2024-05-17 | 2.04 | 0.00 | - | 24 | 353 |
| 0.60 | 0.00 | - | 30 | 1,038 | 2024-05-24 | 2.51 | 0.00 | - | - | 61 |
| 0.75 | 0.00 | - | 10 | 168 | 2024-05-31 | 2.25 | 0.00 | - | 19 | 11 |
| 1.01 | 0.00 | - | 1,017 | 1,075 | 2024-06-07 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 1.25 | 0.00 | - | 84 | 2,184 | 2024-06-21 | 2.45 | 0.00 | - | 64 | 439 |
| 1.80 | 0.00 | - | 45 | 569 | 2024-07-19 | 2.85 | 0.00 | - | 10 | 260 |
| 3.05 | 0.00 | - | 56 | 627 | 2024-08-16 | 4.00 | 0.00 | - | 3 | 325 |
| 3.50 | 0.00 | - | 12 | 406 | 2024-09-20 | 4.37 | 0.00 | - | 50 | 106 |
| 4.00 | 0.00 | - | 1 | 781 | 2024-10-18 | 4.60 | 0.00 | - | 15 | 44 |
| 4.65 | 0.00 | - | 1 | 47 | 2024-11-15 | 5.45 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 5 | 37 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 5.55 | 0.00 | - | 98 | 11,644 | 2025-01-17 | 5.60 | 0.00 | - | 140 | 951 |
| 7.60 | 0.00 | - | 20 | 1,999 | 2025-06-20 | 7.15 | 0.00 | - | 320 | 170 |
| 9.50 | 0.00 | - | 3 | 693 | 2026-01-16 | 8.05 | 0.00 | - | 20 | 45 |
© 2024 Yahoo. All rights reserved.