Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,615.80 +1,119.99 (+1.82%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00042000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.67 | 0.48 | 0.86 | -0.18 | -21.18% | 254 | 1,954 | 37.11% |
| PINS240517C00042000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.00 | 1.03 | 1.07 | -0.14 | -12.28% | 86 | 5,666 | 26.27% |
| PINS240524C00042000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 1.12 | 1.27 | 1.42 | -0.28 | -20.00% | 6 | 1,205 | 30.08% |
| PINS240531C00042000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.43 | 1.44 | 1.54 | -0.11 | -7.14% | 15 | 197 | 27.98% |
| PINS240607C00042000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 1.60 | 1.62 | 1.94 | -0.10 | -5.88% | 50 | 1,119 | 32.94% |
| PINS240614C00042000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 1.84 | 1.82 | 1.97 | 0.00 | - | 4 | 14 | 30.23% |
| PINS240621C00042000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.98 | 1.99 | 2.06 | -0.02 | -1.00% | 76 | 3,692 | 29.27% |
| PINS240719C00042000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 2.64 | 2.65 | 2.76 | -0.02 | -0.75% | 504 | 922 | 32.30% |
| PINS240816C00042000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 3.85 | 3.95 | 4.05 | -0.18 | -4.47% | 18 | 742 | 42.11% |
| PINS240920C00042000 | 2024-05-08 2:35PM EDT | 2024-09-20 | 4.60 | 4.45 | 4.65 | 0.00 | - | 3 | 413 | 42.15% |
| PINS241018C00042000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 4.95 | 4.90 | 5.10 | 0.00 | - | 8 | 782 | 42.38% |
| PINS241115C00042000 | 2024-05-07 9:31AM EDT | 2024-11-15 | 5.18 | 5.80 | 6.50 | 0.00 | - | 4 | 51 | 50.78% |
| PINS241220C00042000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.40 | +1.40 | +28.00% | 5 | 37 | 45.92% |
| PINS250117C00042000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 6.45 | 6.45 | 6.65 | -0.21 | -3.15% | 102 | 11,655 | 45.12% |
| PINS250620C00042000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 8.61 | 8.35 | 8.85 | -0.04 | -0.46% | 1 | 2,016 | 48.24% |
| PINS260116C00042000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 9.50 | 10.70 | 12.05 | 0.00 | - | 3 | 693 | 51.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00042000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 407 | 501 | 22.66% |
| PINS240517P00042000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.36 | -0.07 | -16.28% | 677 | 704 | 23.83% |
| PINS240524P00042000 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.71 | 0.55 | 0.59 | +0.02 | +2.90% | 3 | 207 | 24.81% |
| PINS240531P00042000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 0.82 | 0.66 | 0.76 | +0.03 | +3.80% | 23 | 333 | 24.85% |
| PINS240621P00042000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.16 | 1.11 | 1.16 | -0.10 | -7.94% | 491 | 1,250 | 24.95% |
| PINS240719P00042000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 1.71 | 1.55 | 1.74 | -0.03 | -1.72% | 185 | 390 | 27.34% |
| PINS240816P00042000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 2.92 | 2.68 | 2.80 | 0.00 | - | 36 | 347 | 35.30% |
| PINS240920P00042000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 3.25 | 3.05 | 3.20 | -0.01 | -0.31% | 21 | 253 | 34.30% |
| PINS241018P00042000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.45 | -0.05 | -1.43% | 88 | 59 | 33.45% |
| PINS241115P00042000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 4.65 | 4.00 | 4.25 | 0.00 | - | 6 | 9 | 37.53% |
| PINS241220P00042000 | 2024-05-09 11:24AM EDT | 2024-12-20 | 4.35 | 8.80 | 10.00 | -5.05 | -53.72% | 5 | 5 | 74.22% |
| PINS250117P00042000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 4.63 | 3.55 | 4.60 | -0.97 | -17.32% | 112 | 951 | 35.06% |
| PINS250620P00042000 | 2024-05-09 11:32AM EDT | 2025-06-20 | 5.90 | 4.95 | 6.00 | -1.25 | -17.48% | 340 | 170 | 35.62% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 8.05 | 7.00 | 7.30 | 0.00 | - | 20 | 45 | 35.00% |
© 2024 Yahoo. All rights reserved.