Singapore markets open in 55 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,386.82 +5,143.59 (+7.76%) CMC Crypto 200
1,516.08 +161.66 (+11.94%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00041500 | 2024-05-17 10:21AM EDT | 2024-05-24 | 1.22 | 1.20 | 1.35 | -0.38 | -23.75% | 3 | 42 | 35.35% |
| PINS240531C00041500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.57 | 1.24 | 1.47 | 0.00 | - | 7 | 106 | 26.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00041500 | 2024-05-20 12:04PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.12 | -0.04 | -33.33% | 26 | 75 | 28.13% |
| PINS240531P00041500 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 25 | 6 | 22.17% |
© 2024 Yahoo. All rights reserved.