Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.94 +54.31 (+4.14%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.33 | +71.74% | 1,362 | 417 | 2024-05-10 | 0.41 | -0.54 | -56.84% | 288 | 529 |
| 1.10 | +0.37 | +50.68% | 1,554 | 4,117 | 2024-05-17 | 0.66 | -0.52 | -44.07% | 217 | 1,132 |
| 1.22 | +0.21 | +20.79% | 321 | 189 | 2024-05-24 | 1.25 | -0.39 | -23.78% | 1 | 7 |
| 1.20 | +0.05 | +4.35% | 15 | 127 | 2024-05-31 | 1.03 | -0.56 | -35.22% | 28 | 39 |
| 1.45 | +0.09 | +6.62% | 41 | 236 | 2024-06-07 | 1.70 | -0.11 | -6.08% | 2 | 36 |
| 1.54 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.04 | +0.42 | +25.93% | 345 | 4,051 | 2024-06-21 | 1.52 | -0.33 | -17.84% | 315 | 586 |
| 2.71 | +0.54 | +24.88% | 436 | 1,169 | 2024-07-19 | 2.03 | -0.32 | -13.62% | 126 | 634 |
| 3.73 | +0.18 | +5.07% | 236 | 440 | 2024-08-16 | 3.05 | -0.53 | -14.80% | 19 | 2,343 |
| 4.10 | 0.00 | - | 12 | 197 | 2024-09-20 | 3.66 | -0.39 | -9.63% | 2 | 146 |
| 4.60 | -0.10 | -2.13% | 5 | 48 | 2024-10-18 | - | - | - | - | - |
| 5.28 | 0.00 | - | 1 | 752 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 101 |
| 5.67 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-01-17 | 5.05 | 0.00 | - | 29 | 29 |
© 2024 Yahoo. All rights reserved.