Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,895.76 +1,823.66 (+2.99%) CMC Crypto 200
1,352.01 +51.91 (+3.99%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00041000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 1.45 | 1.56 | 2.00 | -0.23 | -13.69% | 11 | 454 | 52.34% |
| PINS240517C00041000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.83 | 1.73 | 1.90 | -0.02 | -1.08% | 14 | 4,612 | 31.54% |
| PINS240524C00041000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 1.79 | 1.96 | 2.32 | -0.14 | -7.25% | 1 | 337 | 38.28% |
| PINS240531C00041000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 2.10 | 2.10 | 2.46 | -0.15 | -6.67% | 7 | 113 | 35.65% |
| PINS240607C00041000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 2.22 | 1.70 | 2.69 | +0.06 | +2.78% | 6 | 244 | 36.43% |
| PINS240614C00041000 | 2024-05-03 2:38PM EDT | 2024-06-14 | 1.54 | 2.47 | 3.55 | 0.00 | - | 3 | 3 | 49.81% |
| PINS240621C00041000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 2.60 | 2.64 | 2.75 | -0.10 | -3.70% | 4 | 4,739 | 31.20% |
| PINS240719C00041000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 3.23 | 3.20 | 3.40 | -0.12 | -3.58% | 50 | 1,529 | 33.59% |
| PINS240816C00041000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 4.48 | 4.50 | 4.65 | +0.28 | +6.67% | 23 | 642 | 43.24% |
| PINS240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 4.10 | 5.00 | 5.20 | 0.00 | - | 12 | 197 | 42.74% |
| PINS241018C00041000 | 2024-05-07 2:47PM EDT | 2024-10-18 | 5.05 | 5.40 | 5.60 | 0.00 | - | 94 | 147 | 42.55% |
| PINS241115C00041000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 6.25 | 6.30 | 6.55 | +0.20 | +3.31% | 1 | 750 | 47.34% |
| PINS241220C00041000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 6.40 | 6.75 | 6.90 | 0.00 | - | 1 | 3 | 46.24% |
| PINS250117C00041000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 6.51 | 7.00 | 8.90 | +6.51 | - | - | 1 | 51.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00041000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 45 | 832 | 35.16% |
| PINS240517P00041000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 55 | 1,119 | 25.88% |
| PINS240524P00041000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.40 | 0.24 | 0.36 | 0.00 | - | 9 | 16 | 27.74% |
| PINS240531P00041000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.41 | 0.35 | 0.48 | -0.08 | -16.33% | 20 | 268 | 26.66% |
| PINS240607P00041000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.57 | -0.10 | -15.38% | 10 | 42 | 25.54% |
| PINS240614P00041000 | 2024-05-09 10:04AM EDT | 2024-06-14 | 0.75 | 0.63 | 1.01 | 0.00 | - | 1 | 0 | 32.20% |
| PINS240621P00041000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.80 | 0.77 | 0.80 | -0.08 | -9.09% | 435 | 1,752 | 25.59% |
| PINS240719P00041000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 1.34 | 1.14 | 1.39 | +0.02 | +1.52% | 161 | 996 | 28.54% |
| PINS240816P00041000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 2.73 | 2.23 | 2.38 | 0.00 | - | 1 | 2,357 | 35.96% |
| PINS240920P00041000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.79 | 2.60 | 2.78 | -0.87 | -23.77% | 17 | 144 | 35.01% |
| PINS241115P00041000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 4.15 | 3.55 | 3.75 | 0.00 | - | 6 | 107 | 37.63% |
| PINS241220P00041000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 3.90 | 3.85 | 4.00 | -4.90 | -55.68% | 1 | 3 | 36.55% |
| PINS250117P00041000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 4.10 | 3.95 | 4.15 | -0.30 | -6.82% | 5 | 30 | 35.57% |
© 2024 Yahoo. All rights reserved.