Singapore markets open in 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,476.06 +5,155.50 (+7.77%) CMC Crypto 200
1,520.54 +166.13 (+12.27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00040500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 2.46 | 2.12 | 2.32 | 0.00 | - | 1 | 8 | 49.41% |
| PINS240531C00040500 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.53 | 2.21 | 2.48 | 0.00 | - | 13 | 13 | 37.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00040500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 31 | 84 | 32.42% |
| PINS240531P00040500 | 2024-05-20 1:35PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | -0.29 | -76.32% | 10 | 5 | 25.39% |
© 2024 Yahoo. All rights reserved.