Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.92 +34.13 (+0.67%) Dow
38,788.69 +113.01 (+0.29%) Nasdaq
16,275.61 +119.29 (+0.74%) Bitcoin USD
62,999.04 -1,302.21 (-2.03%) CMC Crypto 200
1,365.11 +52.49 (+4.00%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.13 | +13.83% | 1,044 | 1,750 | 2024-05-10 | 0.28 | -0.22 | -44.90% | 518 | 668 |
| 1.36 | +0.16 | +13.33% | 702 | 14,751 | 2024-05-17 | 0.66 | -0.02 | -2.94% | 114 | 6,633 |
| 1.64 | +0.04 | +2.50% | 85 | 302 | 2024-05-24 | 0.85 | -0.05 | -5.56% | 34 | 110 |
| 1.75 | +0.15 | +9.37% | 31 | 493 | 2024-05-31 | 0.87 | -0.18 | -17.14% | 90 | 408 |
| 1.87 | +0.02 | +1.08% | 19 | 62 | 2024-06-07 | 1.24 | +0.13 | +11.71% | 1 | 30 |
| 2.17 | +0.24 | +12.44% | 3 | 11 | 2024-06-14 | - | - | - | - | - |
| 2.26 | +0.20 | +9.71% | 232 | 11,170 | 2024-06-21 | 1.25 | -0.19 | -13.19% | 402 | 4,232 |
| 2.93 | +0.18 | +6.55% | 24 | 1,151 | 2024-07-19 | 1.74 | -0.07 | -3.87% | 17 | 627 |
| 4.15 | +0.05 | +1.22% | 15 | 1,212 | 2024-08-16 | 2.79 | -0.16 | -5.25% | 75 | 758 |
| 4.45 | 0.00 | - | 24 | 580 | 2024-09-20 | 3.15 | -0.20 | -5.97% | 38 | 365 |
| 5.01 | +0.03 | +0.60% | 50 | 1,325 | 2024-10-18 | 3.41 | -0.14 | -3.94% | 20 | 183 |
| 5.61 | -0.21 | -3.61% | 7 | 9 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 24 | 61 | 2024-12-20 | 4.48 | 0.00 | - | 1 | 35 |
| 6.59 | +0.14 | +2.17% | 15 | 13,520 | 2025-01-17 | 4.55 | -0.05 | -1.09% | 23 | 1,028 |
| 8.30 | 0.00 | - | 3 | 2,465 | 2025-06-20 | 5.91 | 0.00 | - | 2 | 30 |
| 10.44 | -0.09 | -0.85% | 1 | 1,375 | 2026-01-16 | 7.05 | -0.07 | -0.98% | 10 | 433 |
© 2024 Yahoo. All rights reserved.