Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,310.59 -3.46 (-0.10%) Nikkei
39,167.39 +97.71 (+0.25%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,991.57 +4,594.21 (+6.92%) CMC Crypto 200
1,515.30 +160.88 (+11.88%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00039500 | 2024-05-17 11:26AM EDT | 2024-05-24 | 3.24 | 2.29 | 3.45 | 0.00 | - | 33 | 34 | 77.54% |
| PINS240531C00039500 | 2024-05-17 3:10PM EDT | 2024-05-31 | 3.38 | 2.85 | 3.30 | 0.00 | - | 12 | 12 | 37.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00039500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 24 | 42.19% |
| PINS240531P00039500 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.19 | 0.03 | 0.06 | 0.00 | - | 10 | 10 | 29.30% |
© 2024 Yahoo. All rights reserved.