Singapore markets open in 5 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.77 +52.98 (+1.03%) Dow
38,851.94 +176.26 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,191.60 -693.70 (-1.09%) CMC Crypto 200
1,358.73 +46.10 (+3.51%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.29 | +17.47% | 29 | 422 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 248 | 594 |
| 2.40 | +0.45 | +23.08% | 23 | 2,231 | 2024-05-17 | 0.22 | -0.17 | -43.59% | 283 | 1,315 |
| 2.44 | +0.34 | +16.19% | 4 | 471 | 2024-05-24 | 0.41 | -0.14 | -25.45% | 13 | 159 |
| 2.45 | +0.27 | +12.39% | 3 | 110 | 2024-05-31 | 0.52 | -0.18 | -25.71% | 13 | 35 |
| 2.48 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.68 | -0.24 | -26.09% | 4 | 17 |
| 3.23 | +0.51 | +18.75% | 6 | 7,299 | 2024-06-21 | 0.90 | -0.15 | -14.29% | 5 | 796 |
| 3.49 | +0.24 | +7.38% | 2 | 251 | 2024-07-19 | 1.41 | -0.04 | -2.76% | 6 | 1,271 |
| 4.39 | -0.21 | -4.57% | 1 | 1,587 | 2024-08-16 | 2.51 | +0.06 | +2.45% | 4 | 1,220 |
| 5.10 | 0.00 | - | 10 | 321 | 2024-09-20 | 2.60 | -0.24 | -8.45% | 2 | 60 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 17 | 2024-11-15 | 4.40 | 0.00 | - | - | 34 |
| 6.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.19 | 0.00 | - | 1,325 | 868 |
| 7.00 | 0.00 | - | 3 | 3 | 2025-01-17 | 4.11 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.