Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,306.90 +3.71 (+0.11%) Nikkei
38,583.86 +347.79 (+0.91%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.29 -686.90 (-1.07%) CMC Crypto 200
1,369.50 +56.87 (+4.33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | -0.13 | -4.73% | 6 | 341 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 87 | 1,322 |
| 3.17 | +0.46 | +16.97% | 6 | 2,310 | 2024-05-17 | 0.10 | -0.11 | -52.38% | 38 | 1,051 |
| 3.10 | +0.18 | +6.16% | 7 | 79 | 2024-05-24 | 0.19 | -0.12 | -38.71% | 53 | 215 |
| 2.83 | 0.00 | - | 10 | 43 | 2024-05-31 | 0.21 | -0.26 | -55.32% | 27 | 641 |
| 3.00 | 0.00 | - | 2 | 133 | 2024-06-07 | 0.46 | -0.09 | -16.36% | 23 | 47 |
| 3.26 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.56 | -0.21 | -27.27% | 10 | 20 |
| 4.12 | +0.60 | +17.05% | 22 | 2,877 | 2024-06-21 | 0.60 | -0.11 | -15.49% | 8 | 876 |
| 4.05 | 0.00 | - | 11 | 977 | 2024-07-19 | 1.09 | -0.02 | -1.80% | 11 | 498 |
| 5.27 | +0.12 | +2.33% | 26 | 339 | 2024-08-16 | 1.98 | -0.14 | -6.60% | 23 | 2,294 |
| 5.56 | 0.00 | - | 12 | 72 | 2024-09-20 | 2.47 | 0.00 | - | 2 | 90 |
| 3.34 | 0.00 | - | 2 | 9 | 2024-12-20 | 7.95 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.