Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.36 -647.33 (-1.01%) CMC Crypto 200
1,367.01 +54.38 (+4.14%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +0.26 | +7.39% | 27 | 478 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 65 | 383 |
| 3.74 | +0.18 | +5.06% | 62 | 12,088 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 37 | 2,626 |
| 3.79 | +0.10 | +2.71% | 9 | 600 | 2024-05-24 | 0.13 | -0.11 | -45.83% | 674 | 713 |
| 3.67 | +0.27 | +7.94% | 1 | 22 | 2024-05-31 | 0.19 | -0.06 | -24.00% | 4 | 28 |
| 3.81 | 0.00 | - | - | 9 | 2024-06-07 | 0.35 | +0.01 | +2.94% | 4 | 12 |
| 4.30 | +0.10 | +2.38% | 12 | 2,706 | 2024-06-21 | 0.41 | -0.06 | -12.77% | 12 | 486 |
| 4.69 | 0.00 | - | 15 | 1,051 | 2024-07-19 | 0.81 | 0.00 | - | 2 | 312 |
| 5.83 | 0.00 | - | 1 | 1,255 | 2024-08-16 | 1.55 | -0.22 | -12.43% | 3 | 1,008 |
| 6.30 | 0.00 | - | 1 | 136 | 2024-09-20 | 1.97 | -0.13 | -6.19% | 3 | 247 |
| 6.55 | +0.10 | +1.55% | 6 | 607 | 2024-10-18 | 2.40 | 0.00 | - | 105 | 420 |
| 7.40 | 0.00 | - | 20 | 138 | 2024-11-15 | 3.20 | 0.00 | - | 8 | 28 |
| 7.75 | -0.10 | -1.27% | 5 | 924 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 13 |
| 9.70 | 0.00 | - | 1 | 432 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 32 |
| 12.00 | 0.00 | - | 58 | 800 | 2026-01-16 | 5.67 | -3.53 | -38.37% | 1 | 119 |
© 2024 Yahoo. All rights reserved.