Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.69 +66.34 (+0.79%) Bitcoin USD
63,027.51 +1,895.85 (+3.10%) CMC Crypto 200
1,305.06 -52.95 (-3.90%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00036500 | 2024-05-08 11:33AM EDT | 2024-05-10 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PINS240517C00036500 | 2024-05-09 1:51PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00036500 | 2024-05-06 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PINS240517P00036500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PINS240524P00036500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.