Singapore markets open in 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,597.04 -593.34 (-0.92%) CMC Crypto 200
1,366.28 +53.65 (+4.09%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.02 | -0.44% | 2 | 95 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 106 |
| 5.25 | +0.66 | +14.38% | 50 | 3,305 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 31 | 2,791 |
| 4.65 | -0.11 | -2.31% | 10 | 66 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 2 | 1,018 |
| 5.20 | 0.00 | - | 23 | 390 | 2024-05-31 | 0.11 | -0.10 | -47.62% | 1,086 | 37 |
| 5.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.17 | -0.04 | -19.05% | 57 | 97 |
| 5.65 | +0.63 | +12.55% | 8 | 1,561 | 2024-06-21 | 0.32 | 0.00 | - | 8 | 1,611 |
| 5.51 | 0.00 | - | 4 | 1,440 | 2024-07-19 | 0.58 | -0.10 | -14.71% | 16 | 607 |
| 6.65 | 0.00 | - | 4 | 490 | 2024-08-16 | 1.39 | -0.12 | -7.95% | 8 | 397 |
| 6.90 | 0.00 | - | 5 | 59 | 2024-09-20 | 1.77 | -0.07 | -3.80% | 4 | 110 |
| 6.90 | 0.00 | - | 1 | 148 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| 8.20 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.87 | 0.00 | - | 19 | 18 |
| - | - | - | - | - | 2025-01-17 | 2.89 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.