Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.67 +62.32 (+0.74%) Bitcoin USD
62,904.27 +1,534.36 (+2.50%) CMC Crypto 200
1,303.24 -54.77 (-4.03%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00035500 | 2024-05-09 9:32AM EDT | 2024-05-10 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PINS240517C00035500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00035500 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 50.00% |
| PINS240517P00035500 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 285 | 25.00% |
| PINS240524P00035500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
© 2024 Yahoo. All rights reserved.