Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,793.75 +52.25 (+0.08%) CMC Crypto 200
1,380.63 +68.01 (+5.18%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 12 | 214 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 128 |
| 5.60 | 0.00 | - | 54 | 7,700 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 6,964 |
| 5.30 | 0.00 | - | 12 | 272 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 132 |
| 5.61 | 0.00 | - | 3 | 278 | 2024-05-31 | 0.09 | 0.00 | - | 14 | 156 |
| 4.80 | 0.00 | - | 5 | 16 | 2024-06-07 | 0.18 | 0.00 | - | - | 11 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 3,168 | 2024-06-21 | 0.22 | 0.00 | - | 1,215 | 3,643 |
| 6.25 | 0.00 | - | 14 | 979 | 2024-07-19 | 0.53 | 0.00 | - | 11 | 664 |
| 7.25 | 0.00 | - | 8 | 261 | 2024-08-16 | 1.20 | 0.00 | - | 8 | 462 |
| 7.49 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.53 | 0.00 | - | 4 | 1,241 |
| 8.00 | 0.00 | - | 5 | 292 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 1,828 |
| 4.80 | 0.00 | - | 16 | 225 | 2024-11-15 | 2.55 | 0.00 | - | - | 13 |
| 8.70 | 0.00 | - | 12 | 112 | 2024-12-20 | 2.54 | 0.00 | - | 403 | 241 |
| 9.32 | 0.00 | - | 86 | 4,998 | 2025-01-17 | 2.56 | 0.00 | - | 12 | 5,696 |
| 10.90 | 0.00 | - | 1 | 213 | 2025-06-20 | 3.75 | 0.00 | - | 26 | 564 |
| 13.25 | 0.00 | - | 81 | 443 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 270 |
© 2024 Yahoo. All rights reserved.