Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.91 +69.56 (+0.83%) Bitcoin USD
63,347.83 +2,235.85 (+3.66%) CMC Crypto 200
1,306.10 -51.91 (-3.82%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00034500 | 2024-05-07 10:21AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| PINS240517C00034500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 98 | 692 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00034500 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| PINS240517P00034500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 25.00% |
© 2024 Yahoo. All rights reserved.