Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,369.90 +251.99 (+0.40%) CMC Crypto 200
1,317.91 +40.93 (+3.21%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00034000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 6.46 | 6.15 | 7.30 | +0.16 | +2.54% | 45 | 981 | 114.06% |
| PINS240517C00034000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.53 | 5.50 | 7.55 | +0.13 | +2.03% | 38 | 8,962 | 59.77% |
| PINS240524C00034000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 6.10 | 5.65 | 8.20 | 0.00 | - | 1 | 117 | 72.95% |
| PINS240531C00034000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 6.67 | 5.55 | 8.55 | +0.17 | +2.62% | 1 | 122 | 67.77% |
| PINS240607C00034000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 7.42 | 6.45 | 8.20 | 0.00 | - | 50 | 62 | 69.39% |
| PINS240621C00034000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 6.81 | 5.75 | 7.70 | +0.16 | +2.41% | 1 | 1,640 | 67.77% |
| PINS240719C00034000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 7.26 | 6.80 | 7.95 | 0.00 | - | 91 | 804 | 58.55% |
| PINS240816C00034000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 8.33 | 7.20 | 8.35 | 0.00 | - | 42 | 135 | 56.20% |
| PINS240920C00034000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 8.70 | 7.75 | 9.15 | +0.05 | +0.58% | 4 | 104 | 58.81% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 5.30 | 9.15 | 9.40 | 0.00 | - | 26 | 40 | 50.95% |
| PINS241220C00034000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 9.75 | 9.45 | 10.60 | +4.30 | +78.90% | 1 | 26 | 54.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00034000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 1,457 | 66.41% |
| PINS240517P00034000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 6,534 | 48.83% |
| PINS240524P00034000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.07 | 0.00 | - | 67 | 359 | 43.56% |
| PINS240531P00034000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.09 | -0.04 | -44.44% | 10 | 264 | 39.45% |
| PINS240621P00034000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | -0.11 | -40.74% | 1 | 1,744 | 33.69% |
| PINS240719P00034000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.39 | -0.14 | -31.11% | 41 | 1,175 | 34.18% |
| PINS240816P00034000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 1.00 | 0.97 | 1.06 | -0.46 | -31.51% | 12 | 155 | 42.21% |
| PINS240920P00034000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 1.46 | 1.23 | 1.38 | 0.00 | - | 160 | 464 | 41.09% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 2.15 | 1.84 | 1.94 | 0.00 | - | 1 | 27 | 41.07% |
| PINS241220P00034000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.33 | -0.07 | -3.15% | 1 | 17 | 41.72% |
© 2024 Yahoo. All rights reserved.