Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00033500 | 2024-05-03 12:06PM EDT | 2024-05-10 | 6.94 | 9.00 | 10.55 | 0.00 | - | 1 | 150 | 432.81% |
PINS240517C00033500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 7.15 | 8.10 | 11.00 | 0.00 | - | 1 | 411 | 133.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510P00033500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 175.00% |
PINS240517P00033500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,564 | 74.22% |