Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,307.05 +3.86 (+0.12%) Nikkei
38,785.32 +549.25 (+1.44%) Hang Seng
18,421.71 -156.59 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,319.19 -543.70 (-0.85%) CMC Crypto 200
1,360.55 +47.92 (+3.65%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.16 | -2.16% | 2 | 373 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,612 |
| 7.89 | +0.39 | +5.20% | 1,750 | 2,382 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 13 | 3,695 |
| 7.30 | 0.00 | - | 14 | 258 | 2024-05-24 | 0.04 | 0.00 | - | 30 | 78 |
| 7.65 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 2 | 31 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 5 | 59 |
| 7.80 | +0.20 | +2.63% | 4 | 824 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 2 | 3,065 |
| 8.93 | +0.95 | +11.90% | 7 | 397 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 2,511 |
| 8.82 | 0.00 | - | 7 | 649 | 2024-08-16 | 0.89 | 0.00 | - | 26 | 223 |
| 8.75 | 0.00 | - | 9 | 58 | 2024-09-20 | 1.05 | 0.00 | - | 8 | 397 |
| 10.53 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 72 |
| 10.70 | 0.00 | - | 12 | 24 | 2024-12-20 | 1.93 | 0.00 | - | 15 | 509 |
| 12.20 | 0.00 | - | 3 | 237 | 2025-06-20 | 3.14 | 0.00 | - | 159 | 1,296 |
© 2024 Yahoo. All rights reserved.