Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.15 +28.36 (+0.55%) Dow
38,708.93 +33.25 (+0.09%) Nasdaq
16,263.47 +107.14 (+0.66%) Bitcoin USD
63,586.75 -725.05 (-1.13%) CMC Crypto 200
1,370.01 +57.38 (+4.37%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | 0.00 | - | 6 | 29 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 1,433 |
| 8.34 | 0.00 | - | 1 | 708 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3,910 |
| 8.61 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 30 | 182 |
| 8.30 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-06-07 | 1.59 | 0.00 | - | - | 8 |
| 8.67 | 0.00 | - | 1 | 2,254 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 1 | 1,869 |
| 8.90 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.19 | 0.00 | - | 34 | 1,438 |
| 10.00 | 0.00 | - | 24 | 221 | 2024-08-16 | 0.72 | 0.00 | - | 8 | 1,463 |
| 10.04 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.88 | 0.00 | - | 5 | 99 |
| 10.10 | -0.10 | -0.98% | 1 | 477 | 2024-10-18 | 0.97 | 0.00 | - | 1 | 1,262 |
| 6.30 | 0.00 | - | 10 | 16 | 2024-11-15 | 1.44 | 0.00 | - | 11 | 44 |
| 14.75 | 0.00 | - | 11 | 412 | 2026-01-16 | 3.90 | 0.00 | - | 10 | 442 |
© 2024 Yahoo. All rights reserved.