Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,610.06 -102.50 (-0.16%) CMC Crypto 200
1,376.49 +63.87 (+4.87%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 36 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 1,195 |
| 9.57 | 0.00 | - | 2 | 729 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 6,117 |
| 4.00 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 64 | 32 |
| 10.17 | 0.00 | - | 4 | 447 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,178 |
| 10.02 | 0.00 | - | 1 | 469 | 2024-07-19 | 0.29 | 0.00 | - | 40 | 392 |
| 10.44 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.50 | 0.00 | - | 7 | 675 |
| 5.90 | 0.00 | - | 20 | 108 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 16 |
| 10.45 | 0.00 | - | 8 | 33 | 2024-11-15 | 1.26 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2025-01-17 | 1.47 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.