Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426C00030500 | 2024-04-26 10:24AM EDT | 2024-04-26 | 3.28 | 2.88 | 3.60 | +2.00 | +156.25% | 2 | 48 | 164.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00030500 | 2024-04-26 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 193 | 87.50% |
PINS240503P00030500 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.80 | 0.80 | 0.89 | -0.35 | -30.43% | 30 | 122 | 112.99% |