Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,422.03 -312.54 (-0.49%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 3 | 118 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 20 | 224 |
| 10.79 | +1.74 | +19.23% | 13 | 822 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 9,761 |
| 4.75 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 3 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 70 |
| 10.00 | 0.00 | - | - | 12 | 2024-06-07 | 0.06 | 0.00 | - | - | 15 |
| 11.61 | +0.86 | +8.00% | 9 | 5,384 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 4,757 |
| 10.56 | 0.00 | - | 35 | 4,446 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 327 |
| 11.49 | +0.01 | +0.09% | 5 | 653 | 2024-08-16 | 0.37 | -0.05 | -11.90% | 8 | 739 |
| 11.74 | 0.00 | - | 10 | 18 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 27 |
| 11.80 | 0.00 | - | 5 | 213 | 2024-10-18 | 0.69 | -0.05 | -6.76% | 135 | 653 |
| 12.40 | 0.00 | - | 30 | 107 | 2024-11-15 | 1.00 | -1.50 | -60.00% | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.24 | 0.00 | - | 4 | 613 |
| 13.15 | +0.38 | +2.98% | 3 | 3,273 | 2025-01-17 | 1.22 | -0.07 | -5.43% | 105 | 5,583 |
| 14.26 | 0.00 | - | 2 | 421 | 2025-06-20 | 2.49 | 0.00 | - | 11 | 597 |
| 16.43 | +0.47 | +2.94% | 2 | 162 | 2026-01-16 | 3.23 | 0.00 | - | 20 | 311 |
© 2024 Yahoo. All rights reserved.