Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,521.20 -255.17 (-0.40%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 98 |
| 11.61 | +0.26 | +2.29% | 1 | 195 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,935 |
| 4.74 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 7 |
| 4.64 | 0.00 | - | - | 1 | 2024-05-31 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 5 | 6 |
| 11.40 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 380 |
| 10.50 | 0.00 | - | 1 | 222 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 1 | 1,568 |
| 11.75 | 0.00 | - | 1 | 171 | 2024-08-16 | 0.31 | -0.01 | -3.12% | 7 | 47 |
| 6.50 | 0.00 | - | 2 | 96 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 15 |
| 8.75 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.87 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.