Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,530.96 -2,182.98 (-3.48%) CMC Crypto 200
1,253.78 -104.23 (-7.67%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00028500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 11.65 | 13.40 | 13.60 | 0.00 | - | - | 1 | 50.00% |
| PINS240517C00028500 | 2024-05-02 10:03AM EDT | 2024-05-17 | 11.20 | 12.45 | 15.40 | 0.00 | - | 5 | 8 | 196.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00028500 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.01 | 0.00 | - | 4 | 60 | 275.00% |
| PINS240517P00028500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.37 | 0.00 | - | 3 | 18 | 162.11% |
© 2024 Yahoo. All rights reserved.