Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,507.94 -259.86 (-0.41%) CMC Crypto 200
1,367.99 +55.37 (+4.22%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 142 |
| 11.18 | 0.00 | - | 1 | 234 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,726 |
| 5.35 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 238 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 3 | 13 |
| 11.90 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 1 | 437 |
| 6.90 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 71 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.27 | 0.00 | - | 23 | 218 |
| 9.60 | 0.00 | - | 12 | 14 | 2024-09-20 | 0.50 | -0.06 | -10.71% | 1 | 37 |
| 7.25 | 0.00 | - | 30 | 101 | 2024-10-18 | 0.53 | 0.00 | - | 20 | 100 |
| 8.69 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 73 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.88 | 0.00 | - | 11 | 53 |
| 11.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.65 | 0.00 | - | 17 | 516 |
© 2024 Yahoo. All rights reserved.