Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.44 +30.65 (+0.60%) Dow
38,763.13 +87.45 (+0.23%) Nasdaq
16,263.52 +107.19 (+0.66%) Bitcoin USD
63,423.30 -875.40 (-1.36%) CMC Crypto 200
1,364.48 +51.85 (+3.95%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 40 |
| 13.12 | 0.00 | - | 1 | 337 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 561 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 23 |
| 13.74 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 1 | 259 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 2 |
| 13.43 | 0.00 | - | 1 | 1,742 | 2024-06-21 | 0.24 | 0.00 | - | 20 | 2,121 |
| 13.58 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 135 |
| 9.75 | 0.00 | - | - | 4 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 3 |
| 17.86 | 0.00 | - | 1 | 118 | 2026-01-16 | 2.53 | 0.00 | - | 1 | 1,267 |
© 2024 Yahoo. All rights reserved.