Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 60 |
15.20 | 0.00 | - | 1 | 276 | 2024-05-17 | 0.10 | +0.09 | +900.00% | 16 | 2,590 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 15,451 |
9.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 14,828 |
- | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 7 |
13.55 | 0.00 | - | 3 | 837 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,690 |
9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 47 |
9.83 | 0.00 | - | 3 | 40 | 2024-08-16 | 0.12 | 0.00 | - | 53 | 1,218 |
15.70 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.18 | 0.00 | - | 8 | 234 |
11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.24 | -0.03 | -11.11% | 1 | 254 |
- | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 41 |
10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 112 |
17.05 | -0.02 | -0.12% | 1 | 1,069 | 2025-01-17 | 0.59 | 0.00 | - | 39 | 17,076 |
17.86 | +4.52 | +33.88% | 3 | 15 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 662 |
19.32 | 0.00 | - | 3 | 194 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 191 |