Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.42 +50.56 (+0.63%) Bitcoin USD
64,171.80 +771.20 (+1.22%) CMC Crypto 200
1,383.71 -12.82 (-0.91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 7.41 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
| PINS240517C00025000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| PINS240621C00025000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 0.00% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| PINS240920C00025000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 62.77% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PINS250117C00025000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,077 | 0.00% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| PINS260116C00025000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 50.00% |
| PINS240503P00025000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 50.00% |
| PINS240510P00025000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| PINS240517P00025000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 17,130 | 25.00% |
| PINS240524P00025000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 15,443 | 25.00% |
| PINS240531P00025000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14,733 | 25.00% |
| PINS240621P00025000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4,582 | 12.50% |
| PINS240719P00025000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| PINS240816P00025000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,280 | 12.50% |
| PINS240920P00025000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 12.50% |
| PINS241018P00025000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 12.50% |
| PINS241115P00025000 | 2024-04-25 1:05PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| PINS241220P00025000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| PINS250117P00025000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 147 | 17,069 | 6.25% |
| PINS250620P00025000 | 2024-04-25 10:22AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 30 | 660 | 6.25% |
| PINS260116P00025000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
© 2024 Yahoo. All rights reserved.