Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,128.47 -1,450.15 (-2.32%) CMC Crypto 200
1,259.50 -98.51 (-7.28%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00024000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 14.50 | 18.15 | 18.30 | 0.00 | - | - | 2 | 412.50% |
| PINS240517C00024000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 17.00 | 18.20 | 18.40 | 0.00 | - | 10 | 80 | 146.88% |
| PINS240621C00024000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 16.25 | 18.30 | 20.50 | 0.00 | - | 6 | 19 | 150.39% |
| PINS240719C00024000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 18.50 | 18.40 | 19.25 | 0.00 | - | 3 | 4 | 94.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00024000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 62 | 63 | 387.50% |
| PINS240517P00024000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 420 | 153.13% |
| PINS240524P00024000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 173.44% |
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 143.16% |
| PINS240621P00024000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.37 | 0.00 | - | 271 | 907 | 96.88% |
| PINS240719P00024000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 45 | 64.06% |
© 2024 Yahoo. All rights reserved.