Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,779.66 -692.98 (-1.07%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00023000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 10.15 | 10.05 | 11.90 | 0.00 | - | 20 | 54 | 67.19% |
| PINS240621C00023000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 10.30 | 10.25 | 12.25 | 0.00 | - | 1 | 240 | 70.80% |
| PINS240719C00023000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 10.75 | 10.15 | 12.95 | 0.00 | - | 3 | 6 | 70.51% |
| PINS241018C00023000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 10.97 | 11.70 | 13.25 | 0.00 | - | 30 | 55 | 68.41% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 13.65 | 14.15 | 0.00 | - | - | 1 | 60.08% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 14.80 | 14.15 | 15.55 | +0.15 | +1.02% | 1 | 48 | 57.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00023000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.13 | 0.00 | - | 100 | 235 | 87.89% |
| PINS240621P00023000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.21 | 0.00 | - | 2 | 11,196 | 61.43% |
| PINS240719P00023000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.24 | -0.10 | -31.25% | 6 | 112 | 54.30% |
| PINS241018P00023000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 0.69 | 0.58 | 0.64 | 0.00 | - | 48 | 6,478 | 50.24% |
| PINS250620P00023000 | 2024-04-12 1:25PM EDT | 2025-06-20 | 1.80 | 1.60 | 2.01 | 0.00 | - | 1 | 35 | 50.00% |
| PINS260116P00023000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 2.46 | 1.54 | 2.48 | 0.00 | - | 1 | 215 | 45.08% |
© 2024 Yahoo. All rights reserved.