Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117C00022500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 12.00 | 12.45 | 13.50 | 0.00 | - | 17 | 572 | 57.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117P00022500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 0.93 | 0.66 | 0.96 | -0.22 | -19.13% | 2 | 2,638 | 48.68% |