Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 346 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 309 | 2024-08-16 | 19.80 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 59 | 2024-10-18 | 20.05 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 70 | 2024-11-15 | 17.01 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 18 | 130 | 2024-12-20 | 17.40 | 0.00 | - | 20 | 26 |
| 0.87 | 0.00 | - | 25 | 1,997 | 2025-01-17 | 17.75 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 891 | 2025-06-20 | 20.07 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 100 | 269 | 2026-01-16 | 18.50 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. All rights reserved.