Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,311.39 -10.69 (-0.32%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,248.78 -118.17 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 29 | 0 | 2024-06-14 | 5.95 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 151 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 280 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 48 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 5 | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 15 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 393 |
| 5.72 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.01 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.