Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,960.46 -2,396.22 (-3.45%) CMC Crypto 200
1,387.71 -53.92 (-3.74%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:46.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 147 | 215 | 2024-06-14 | 2.01 | 0.00 | - | 58 | 38 |
| 0.24 | 0.00 | - | 147 | 2,565 | 2024-06-21 | 4.05 | 0.00 | - | 1 | 5 |
| 0.46 | 0.00 | - | 19 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 17 | 177 | 2024-07-05 | 2.63 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.94 | 0.00 | - | 46 | 2,269 | 2024-07-19 | 2.88 | 0.00 | - | 2 | 94 |
| 1.09 | 0.00 | - | 1 | 53 | 2024-07-26 | - | - | - | - | - |
| 2.49 | 0.00 | - | 14 | 1,712 | 2024-08-16 | 4.05 | 0.00 | - | 10 | 359 |
| 2.91 | 0.00 | - | 1 | 1,053 | 2024-09-20 | 5.70 | 0.00 | - | 41 | 205 |
| 3.16 | 0.00 | - | 15 | 777 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 31 |
| 4.05 | 0.00 | - | 3 | 561 | 2024-11-15 | 6.11 | 0.00 | - | 4 | 387 |
| 4.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.95 | 0.00 | - | 48 | 32 |
| 4.20 | 0.00 | - | 1 | 762 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.