Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.25 +1,535.00 (+2.66%) CMC Crypto 200
1,273.18 +2.43 (+0.19%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.33 | -12.60% | 139 | 794 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 1,554 | 1,457 |
| 2.41 | -0.48 | -16.61% | 42 | 339 | 2024-05-10 | 0.14 | -0.07 | -33.33% | 91 | 1,246 |
| 2.62 | -0.30 | -10.27% | 43 | 2,311 | 2024-05-17 | 0.29 | -0.07 | -19.44% | 487 | 473 |
| 3.50 | +0.85 | +32.08% | 14 | 62 | 2024-05-24 | - | - | - | - | - |
| 2.83 | +0.43 | +17.92% | 10 | 48 | 2024-05-31 | - | - | - | - | - |
| 3.45 | -0.12 | -3.36% | 74 | 2,891 | 2024-06-21 | 0.80 | -0.10 | -11.11% | 332 | 707 |
| 3.75 | 0.00 | - | 19 | 987 | 2024-07-19 | 1.45 | +0.15 | +11.54% | 6 | 459 |
| 5.10 | -0.24 | -4.49% | 2 | 321 | 2024-08-16 | 2.31 | 0.00 | - | 31 | 2,262 |
| 5.62 | +0.08 | +1.44% | 1 | 59 | 2024-09-20 | 5.95 | 0.00 | - | 11 | 49 |
| 3.34 | 0.00 | - | 2 | 9 | 2024-12-20 | 7.95 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.