Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.91 +1.78 (+0.02%) Bitcoin USD
57,566.18 -3,996.57 (-6.49%) CMC Crypto 200
1,239.67 -99.40 (-7.43%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 5,989 | 5,112 | 2024-05-03 | 4.14 | 0.00 | - | 317 | 453 |
| 0.96 | 0.00 | - | 164 | 589 | 2024-05-10 | 4.10 | 0.00 | - | 19 | 0 |
| 1.06 | 0.00 | - | 1,619 | 13,062 | 2024-05-17 | 4.36 | 0.00 | - | 17 | 467 |
| 1.20 | 0.00 | - | 113 | 620 | 2024-05-24 | - | - | - | - | - |
| 1.38 | 0.00 | - | 7 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 101 | 2,706 | 2024-06-21 | 4.45 | 0.00 | - | 100 | 497 |
| 1.81 | 0.00 | - | 135 | 1,094 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 276 |
| 2.59 | 0.00 | - | 34 | 0 | 2024-08-16 | 5.45 | 0.00 | - | 206 | 0 |
| 2.97 | 0.00 | - | 121 | 134 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 39 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 430 |
| 4.02 | 0.00 | - | 30 | 138 | 2024-11-15 | 6.60 | 0.00 | - | 20 | 28 |
| 3.62 | 0.00 | - | 20 | 923 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 5 | 807 | 2026-01-16 | 9.20 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.