Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,278.38 -21.66 (-0.66%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,575.37 +96.00 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,768.59 -899.99 (-1.41%) CMC Crypto 200
1,299.95 -65.17 (-4.77%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | +1.07 | +18.58% | 1 | 203 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 128 |
| 7.15 | +0.75 | +11.72% | 380 | 7,436 | 2024-05-17 | 0.03 | 0.00 | - | 14 | 6,918 |
| 6.30 | +0.40 | +6.78% | 16 | 269 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 132 |
| 7.05 | +1.44 | +25.67% | 3 | 278 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 14 | 172 |
| 4.80 | 0.00 | - | 5 | 16 | 2024-06-07 | 0.08 | -0.10 | -55.56% | 2 | 11 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | - | - | - | - | - |
| 7.30 | +0.52 | +7.67% | 43 | 3,159 | 2024-06-21 | 0.09 | -0.09 | -50.00% | 106 | 3,623 |
| 7.60 | +0.70 | +10.14% | 1 | 979 | 2024-07-19 | 0.30 | -0.15 | -33.33% | 36 | 665 |
| 7.10 | 0.00 | - | 2 | 261 | 2024-08-16 | 0.87 | -0.33 | -27.50% | 8 | 462 |
| 8.30 | +0.77 | +10.23% | 1 | 74 | 2024-09-20 | 1.18 | -0.28 | -19.18% | 2 | 1,245 |
| 8.95 | +0.70 | +8.48% | 1 | 292 | 2024-10-18 | 1.40 | -0.25 | -15.15% | 3 | 1,763 |
| 4.80 | 0.00 | - | 16 | 225 | 2024-11-15 | 2.55 | 0.00 | - | - | 13 |
| 8.70 | 0.00 | - | 12 | 112 | 2024-12-20 | 2.37 | 0.00 | - | 670 | 681 |
| 10.00 | +0.52 | +5.49% | 3 | 4,996 | 2025-01-17 | 2.24 | -0.26 | -10.40% | 1 | 5,696 |
| 11.82 | +0.92 | +8.44% | 3 | 213 | 2025-06-20 | 3.40 | -0.30 | -8.11% | 1 | 809 |
| 13.45 | 0.00 | - | 72 | 443 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 270 |
© 2024 Yahoo. All rights reserved.