Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.90 -8.27 (-0.16%) Dow
38,217.05 -169.04 (-0.44%) Nasdaq
15,953.72 -29.37 (-0.18%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.47 -39.59 (-2.95%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.10 | +3.73% | 7 | 1,674 | 2024-05-03 | 1.81 | -0.03 | -1.63% | 3 | 3,887 |
| 2.88 | +0.17 | +6.27% | 6 | 425 | 2024-05-10 | 2.00 | 0.00 | - | 1,456 | 1,494 |
| 2.97 | +0.19 | +6.83% | 3 | 2,300 | 2024-05-17 | 2.03 | -0.05 | -2.40% | 4 | 3,573 |
| 2.93 | 0.00 | - | 95 | 247 | 2024-05-24 | 2.15 | 0.00 | - | 32 | 67 |
| 2.97 | 0.00 | - | 35 | 55 | 2024-05-31 | 2.19 | 0.00 | - | 2 | 32 |
| 3.40 | +0.15 | +4.62% | 32 | 873 | 2024-06-21 | 2.17 | -0.16 | -6.87% | 6 | 3,135 |
| 3.80 | -0.15 | -3.80% | 1 | 378 | 2024-07-19 | 2.54 | 0.00 | - | 62 | 2,293 |
| 4.55 | 0.00 | - | 17 | 652 | 2024-08-16 | 3.20 | 0.00 | - | 68 | 260 |
| 4.25 | 0.00 | - | 1 | 55 | 2024-09-20 | 3.25 | 0.00 | - | 4 | 392 |
| 5.77 | 0.00 | - | 4 | 12 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 72 |
| 6.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.11 | 0.00 | - | 8 | 511 |
| 9.35 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.00 | 0.00 | - | 24 | 1,144 |
© 2024 Yahoo. All rights reserved.