Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | +6.13 | +141.24% | 354 | 359 | 2024-05-03 | 0.01 | -0.75 | -98.68% | 955 | 3,161 |
| 10.49 | +5.99 | +133.11% | 32 | 122 | 2024-05-10 | 0.01 | -0.83 | -98.81% | 38 | 243 |
| 10.60 | +6.00 | +130.43% | 76 | 874 | 2024-05-17 | 0.02 | -0.84 | -97.67% | 1,981 | 12,007 |
| 4.75 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.03 | -0.71 | -95.95% | 50 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.94 | -94.95% | 33 | 65 |
| 10.63 | +5.60 | +111.33% | 199 | 5,487 | 2024-06-21 | 0.06 | -1.07 | -94.69% | 400 | 5,040 |
| 10.56 | +5.15 | +95.19% | 35 | 4,476 | 2024-07-19 | 0.12 | -1.14 | -90.48% | 89 | 396 |
| 11.48 | +5.43 | +89.75% | 32 | 649 | 2024-08-16 | 0.51 | -1.32 | -72.13% | 244 | 813 |
| 10.55 | +4.05 | +62.31% | 7 | 25 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 125 |
| 11.40 | +4.65 | +68.89% | 32 | 240 | 2024-10-18 | 0.80 | -1.52 | -65.52% | 457 | 333 |
| 12.40 | +5.15 | +71.03% | 30 | 109 | 2024-11-15 | 2.50 | 0.00 | - | - | 1 |
| 12.70 | +5.65 | +80.14% | 2 | 19 | 2024-12-20 | 1.31 | -1.58 | -54.67% | 1 | 611 |
| 12.95 | +5.20 | +67.10% | 39 | 3,242 | 2025-01-17 | 1.36 | -1.52 | -52.78% | 49 | 5,576 |
| 14.26 | +5.12 | +56.02% | 2 | 420 | 2025-06-20 | 2.49 | -2.01 | -44.67% | 11 | 588 |
| 16.60 | +6.30 | +61.17% | 1 | 166 | 2026-01-16 | 3.23 | -1.68 | -34.22% | 20 | 303 |
© 2024 Yahoo. All rights reserved.