Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.62 +18.23 (+0.36%) Dow
38,076.46 +173.17 (+0.46%) Nasdaq
15,717.29 +111.81 (+0.72%) Bitcoin USD
59,289.04 +2,197.79 (+3.85%) CMC Crypto 200
1,275.96 +5.22 (+0.41%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 12 | 1,652 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 142 |
| 11.18 | 0.00 | - | 1 | 234 | 2024-05-17 | 0.02 | 0.00 | - | 82 | 1,728 |
| 5.35 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 238 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 3 | 13 |
| 11.90 | +0.50 | +4.39% | 2 | 80 | 2024-06-21 | 0.05 | 0.00 | - | 51 | 448 |
| 6.90 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 1 | 73 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.37 | 0.00 | - | 172 | 196 |
| 9.60 | 0.00 | - | 12 | 14 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 37 |
| 7.25 | 0.00 | - | 30 | 101 | 2024-10-18 | 0.53 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 72 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.97 | +0.13 | +15.48% | 1 | 43 |
| 11.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.65 | 0.00 | - | 17 | 516 |
© 2024 Yahoo. All rights reserved.