Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.20 +14.81 (+0.30%) Dow
38,037.63 +134.34 (+0.35%) Nasdaq
15,688.01 +82.53 (+0.53%) Bitcoin USD
58,645.18 +1,357.11 (+2.37%) CMC Crypto 200
1,259.04 -11.70 (-0.92%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 1,000 | 2,138 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 40 |
| 13.12 | +0.12 | +0.92% | 1 | 338 | 2024-05-17 | 0.02 | 0.00 | - | 118 | 562 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 259 |
| 12.72 | 0.00 | - | 2 | 1,742 | 2024-06-21 | 0.03 | 0.00 | - | 33 | 2,141 |
| 5.76 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 41 | 135 |
| 9.75 | 0.00 | - | - | 4 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 5 | 118 | 2026-01-16 | 2.53 | 0.00 | - | 1 | 1,267 |
© 2024 Yahoo. All rights reserved.