Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,315.74 +615.21 (+0.97%) CMC Crypto 200
1,382.85 +70.23 (+5.35%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 60 |
| 15.20 | 0.00 | - | 1 | 276 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 2,590 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 15,451 |
| 9.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 14,828 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 7 |
| 13.55 | 0.00 | - | 3 | 837 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,690 |
| 9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 47 |
| 9.83 | 0.00 | - | 3 | 40 | 2024-08-16 | 0.12 | 0.00 | - | 53 | 1,218 |
| 15.70 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.18 | 0.00 | - | 8 | 234 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.27 | 0.00 | - | 14 | 254 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 41 |
| 10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 112 |
| 17.07 | 0.00 | - | 2 | 1,069 | 2025-01-17 | 0.59 | 0.00 | - | 39 | 17,076 |
| 13.34 | 0.00 | - | 6 | 15 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 662 |
| 19.32 | 0.00 | - | 3 | 194 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 191 |
© 2024 Yahoo. All rights reserved.