Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.85 +2,950.66 (+4.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 15 |
| 20.30 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.02 | 0.00 | - | 40 | 340 |
| 13.00 | 0.00 | - | 20 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 7,181 |
| 19.85 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 200 | 319 |
| 20.80 | -0.05 | -0.24% | 31 | 41 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 2 | 120 |
| - | - | - | - | - | 2024-09-20 | 0.05 | -0.03 | -37.50% | 8 | 16 |
| 17.48 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.33 | 0.00 | - | 30 | 40 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.05 | 0.00 | - | 4 | 38 |
| 21.50 | +7.50 | +53.57% | 3 | 538 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 16,164 |
| 14.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.70 | 0.00 | - | 55 | 241 |
| 23.30 | +0.75 | +3.33% | 23 | 82 | 2026-01-16 | 0.98 | +0.03 | +3.16% | 40 | 139 |
© 2024 Yahoo. All rights reserved.